Historical Mutual Fund NAV of Edelweiss Technology Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-12-2024 | 12.3198 |
| 20-12-2024 | 12.3042 |
| 19-12-2024 | 12.4836 |
| 18-12-2024 | 12.5531 |
| 17-12-2024 | 12.6902 |
| 16-12-2024 | 12.7408 |
| 13-12-2024 | 12.7058 |
| 12-12-2024 | 12.614 |
| 11-12-2024 | 12.6001 |
| 10-12-2024 | 12.5282 |
| 09-12-2024 | 12.5074 |
| 06-12-2024 | 12.5251 |
| 05-12-2024 | 12.5017 |
| 04-12-2024 | 12.3884 |
| 03-12-2024 | 12.2945 |
| 02-12-2024 | 12.2727 |
| 29-11-2024 | 12.132 |
| 28-11-2024 | 12.0531 |
| 27-11-2024 | 12.1657 |
| 26-11-2024 | 12.1369 |
| 25-11-2024 | 12.0484 |
| 22-11-2024 | 11.9517 |
| 21-11-2024 | 11.7698 |
| 19-11-2024 | 11.7543 |
| 18-11-2024 | 11.6752 |
| 14-11-2024 | 11.867 |
| 13-11-2024 | 11.8037 |
| 12-11-2024 | 11.924 |
| 11-11-2024 | 11.9576 |
| 08-11-2024 | 11.9223 |
| 07-11-2024 | 11.9546 |
| 06-11-2024 | 11.956 |
| 05-11-2024 | 11.5718 |
| 04-11-2024 | 11.5757 |
| 31-10-2024 | 11.5752 |
| 30-10-2024 | 11.8033 |
| 29-10-2024 | 11.8742 |
| 28-10-2024 | 11.8232 |
| 25-10-2024 | 11.831 |
| 24-10-2024 | 11.8891 |
| 23-10-2024 | 11.9338 |
| 22-10-2024 | 11.797 |
| 21-10-2024 | 11.934 |
| 18-10-2024 | 12.0088 |
| 17-10-2024 | 12.09 |
| 16-10-2024 | 12.085 |
| 15-10-2024 | 12.1388 |
| 14-10-2024 | 12.1653 |
| 11-10-2024 | 12.0522 |
| 10-10-2024 | 11.9882 |
| 09-10-2024 | 12.0672 |
| 08-10-2024 | 11.9584 |
| 07-10-2024 | 11.7841 |
| 04-10-2024 | 11.8411 |
| 03-10-2024 | 11.8271 |
| 01-10-2024 | 11.9575 |
| 30-09-2024 | 11.9377 |
| 27-09-2024 | 12.0022 |
| 26-09-2024 | 12.0955 |
| 25-09-2024 | 12.0613 |
| 24-09-2024 | 12.1575 |
| 23-09-2024 | 12.1378 |
| 20-09-2024 | 12.1071 |
| 19-09-2024 | 11.9806 |
| 18-09-2024 | 11.9322 |
| 17-09-2024 | 12.1276 |
| 16-09-2024 | 12.1006 |
| 13-09-2024 | 12.1319 |
| 12-09-2024 | 12.0856 |
| 11-09-2024 | 11.893 |
| 10-09-2024 | 11.8146 |
| 09-09-2024 | 11.6339 |
| 06-09-2024 | 11.6491 |
| 05-09-2024 | 11.7943 |
| 04-09-2024 | 11.7469 |
| 03-09-2024 | 11.8122 |
| 02-09-2024 | 11.9253 |
| 30-08-2024 | 11.9299 |
| 29-08-2024 | 11.8684 |
| 28-08-2024 | 11.8746 |
| 27-08-2024 | 11.8322 |
| 26-08-2024 | 11.8079 |
| 23-08-2024 | 11.7216 |
| 22-08-2024 | 11.7 |
| 21-08-2024 | 11.729 |
| 20-08-2024 | 11.6932 |
| 19-08-2024 | 11.6398 |
| 16-08-2024 | 11.5851 |
| 14-08-2024 | 11.2805 |
| 13-08-2024 | 11.1963 |
| 12-08-2024 | 11.1567 |
| 09-08-2024 | 11.1529 |
| 08-08-2024 | 11.0327 |
| 07-08-2024 | 11.0504 |
| 06-08-2024 | 10.8962 |
| 05-08-2024 | 10.8958 |
| 02-08-2024 | 11.278 |
| 01-08-2024 | 11.4077 |
| 31-07-2024 | 11.5511 |
| 30-07-2024 | 11.4419 |
| 29-07-2024 | 11.4991 |
| 26-07-2024 | 11.5335 |
| 25-07-2024 | 11.3162 |
| 24-07-2024 | 11.3727 |
| 23-07-2024 | 11.4365 |
| 22-07-2024 | 11.4305 |
| 19-07-2024 | 11.3243 |
| 18-07-2024 | 11.4609 |
| 16-07-2024 | 11.4778 |
| 15-07-2024 | 11.4799 |
| 12-07-2024 | 11.4441 |
| 11-07-2024 | 11.2209 |
| 10-07-2024 | 11.2703 |
| 09-07-2024 | 11.2582 |
| 08-07-2024 | 11.2623 |
| 05-07-2024 | 11.2533 |
| 04-07-2024 | 11.2465 |
| 03-07-2024 | 11.205 |
| 02-07-2024 | 11.1394 |
| 01-07-2024 | 11.1184 |
| 30-06-2024 | 10.9135 |
| 28-06-2024 | 10.9148 |
| 27-06-2024 | 10.9224 |
| 26-06-2024 | 10.8143 |
| 25-06-2024 | 10.7938 |
| 24-06-2024 | 10.7214 |
| 21-06-2024 | 10.7694 |
| 20-06-2024 | 10.744 |
| 18-06-2024 | 10.7855 |
| 14-06-2024 | 10.6847 |
| 13-06-2024 | 10.6544 |
| 12-06-2024 | 10.5312 |
| 11-06-2024 | 10.4257 |
| 10-06-2024 | 10.3557 |
| 07-06-2024 | 10.4083 |
| 06-06-2024 | 10.1904 |
| 05-06-2024 | 10.0098 |
| 04-06-2024 | 9.7105 |
| 03-06-2024 | 9.9594 |
| 31-05-2024 | 9.8793 |
| 30-05-2024 | 9.8883 |
| 29-05-2024 | 10.0425 |
| 28-05-2024 | 10.0806 |
| 24-05-2024 | 10.0755 |
| 23-05-2024 | 10.0816 |
| 22-05-2024 | 10.0168 |
| 21-05-2024 | 9.9981 |
| 17-05-2024 | 9.9755 |
| 16-05-2024 | 9.989 |
| 15-05-2024 | 9.8643 |
| 14-05-2024 | 9.7547 |
| 13-05-2024 | 9.703 |
| 10-05-2024 | 9.6935 |
| 09-05-2024 | 9.6557 |
| 08-05-2024 | 9.7318 |
| 07-05-2024 | 9.7127 |
| 06-05-2024 | 9.7425 |
| 03-05-2024 | 9.7119 |
| 02-05-2024 | 9.7031 |
| 30-04-2024 | 9.7027 |
| 29-04-2024 | 9.7863 |
| 26-04-2024 | 9.7741 |
| 25-04-2024 | 9.69 |
| 24-04-2024 | 9.6708 |
| 23-04-2024 | 9.6799 |
| 22-04-2024 | 9.5919 |
| 19-04-2024 | 9.5364 |
| 18-04-2024 | 9.6255 |
| 16-04-2024 | 9.69 |
| 15-04-2024 | 9.7922 |
| 12-04-2024 | 9.9593 |
| 10-04-2024 | 9.9991 |
| 09-04-2024 | 9.9567 |
| 08-04-2024 | 9.9526 |
| 05-04-2024 | 9.9845 |
| 04-04-2024 | 9.959 |
| 03-04-2024 | 9.9375 |
| 02-04-2024 | 9.8945 |
| 01-04-2024 | 9.9186 |
| 31-03-2024 | 9.8687 |
| 28-03-2024 | 9.8704 |
| 27-03-2024 | 9.8509 |
| 26-03-2024 | 9.8399 |
| 22-03-2024 | 9.8686 |
| 21-03-2024 | 9.896 |
| 20-03-2024 | 9.8103 |
| 19-03-2024 | 9.7599 |
| 18-03-2024 | 9.8718 |
| 15-03-2024 | 9.9103 |
| 14-03-2024 | 9.9355 |
| 13-03-2024 | 9.786 |
| 12-03-2024 | 9.9816 |
| 11-03-2024 | 9.914 |
| 07-03-2024 | 10.0359 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
